Stitch Fix, Inc. (0L9X.L)
USD 3.39
(-0.59%)
USD 3.39
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.3 | 3.35 | 3.22 | 3.25 | 1214.00 |
| 28 Feb, 2024 | 3.27 | 3.33 | 3.27 | 3.3 | 211.00 |
| 27 Feb, 2024 | 3.3 | 3.36 | 3.26 | 3.32 | 1996.00 |
| 26 Feb, 2024 | 3.22 | 3.31 | 3.22 | 3.27 | 533.00 |
| 23 Feb, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 227.00 |
| 22 Feb, 2024 | 3.26 | 3.32 | 3.2 | 3.2 | 1526.00 |
| 21 Feb, 2024 | 3.34 | 3.37 | 3.31 | 3.34 | 1682.00 |
| 20 Feb, 2024 | 3.66 | 3.66 | 3.46 | 3.54 | 3479.00 |
| 16 Feb, 2024 | 3.86 | 3.87 | 3.78 | 3.84 | 1351.00 |
| 15 Feb, 2024 | 3.85 | 3.87 | 3.79 | 3.85 | 1786.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV