Stitch Fix, Inc. (0L9X.L)
USD 3.97
(-3.79%)
USD 3.97
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.08 | 3.16 | 3.05 | 3.11 | 2104.00 |
| 05 Oct, 2023 | 3.25 | 3.25 | 3.05 | 3.17 | 6647.00 |
| 04 Oct, 2023 | 3.33 | 3.36 | 3.28 | 3.36 | 6062.00 |
| 03 Oct, 2023 | 3.3 | 3.42 | 3.3 | 3.39 | 8205.00 |
| 02 Oct, 2023 | 3.42 | 3.42 | 3.36 | 3.37 | 189.00 |
| 29 Sep, 2023 | 3.46 | 3.46 | 3.41 | 3.45 | 281.00 |
| 28 Sep, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 24.00 |
| 27 Sep, 2023 | 3.51 | 3.57 | 3.36 | 3.38 | 2750.00 |
| 26 Sep, 2023 | 3.39 | 3.51 | 3.3 | 3.5 | 4185.00 |
| 25 Sep, 2023 | 3.07 | 3.34 | 3.07 | 3.32 | 3027.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV