Stitch Fix, Inc. (0L9X.L)
USD 3.97
(-3.79%)
USD 3.97
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.33 | 3.35 | 3.3 | 3.33 | 2161.00 |
| 08 Jan, 2024 | 3.28 | 3.34 | 3.28 | 3.34 | 403.00 |
| 05 Jan, 2024 | 3.28 | 3.31 | 3.25 | 3.25 | 1651.00 |
| 04 Jan, 2024 | 3.35 | 3.37 | 3.33 | 3.37 | 342.00 |
| 03 Jan, 2024 | 3.47 | 3.53 | 3.44 | 3.49 | 963.00 |
| 02 Jan, 2024 | 3.5 | 3.68 | 3.49 | 3.68 | 4064.00 |
| 29 Dec, 2023 | 3.66 | 3.73 | 3.58 | 3.62 | 1425.00 |
| 28 Dec, 2023 | 3.71 | 3.76 | 3.62 | 3.72 | 1454.00 |
| 27 Dec, 2023 | 3.77 | 3.77 | 3.73 | 3.73 | 596.00 |
| 26 Dec, 2023 | 3.8 | 3.85 | 3.74 | 3.74 | 1341.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV