Stitch Fix, Inc. (0L9X.L)
USD 3.97
(-3.79%)
USD 3.97
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.87 | 3.97 | 3.78 | 3.9 | 2969.00 |
| 21 Dec, 2023 | 4.0 | 4.03 | 3.86 | 3.91 | 1708.00 |
| 20 Dec, 2023 | 4.2 | 4.23 | 4.08 | 4.12 | 2212.00 |
| 19 Dec, 2023 | 3.99 | 4.22 | 3.99 | 4.12 | 1056.00 |
| 18 Dec, 2023 | 4.01 | 4.01 | 3.92 | 3.97 | 3537.00 |
| 15 Dec, 2023 | 4.34 | 4.42 | 4.07 | 4.07 | 5170.00 |
| 14 Dec, 2023 | 4.27 | 4.47 | 4.27 | 4.29 | 5774.00 |
| 13 Dec, 2023 | 4.0 | 4.05 | 3.95 | 3.96 | 298.00 |
| 12 Dec, 2023 | 3.98 | 3.99 | 3.93 | 3.98 | 990.00 |
| 11 Dec, 2023 | 3.91 | 4.08 | 3.91 | 4.01 | 2245.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV