Stitch Fix, Inc. (0L9X.L)
USD 3.97
(-3.79%)
USD 3.97
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.76 | 3.83 | 3.7 | 3.83 | 107.00 |
| 07 Dec, 2023 | 3.74 | 3.86 | 3.69 | 3.86 | 2784.00 |
| 06 Dec, 2023 | 4.12 | 4.15 | 3.5 | 3.72 | 24.18 Thousand |
| 05 Dec, 2023 | 4.14 | 4.16 | 3.97 | 3.98 | 1305.00 |
| 04 Dec, 2023 | 3.94 | 4.08 | 3.9 | 4.03 | 3473.00 |
| 01 Dec, 2023 | 3.76 | 3.96 | 3.72 | 3.96 | 1200.00 |
| 30 Nov, 2023 | 3.81 | 3.84 | 3.68 | 3.74 | 1921.00 |
| 29 Nov, 2023 | 3.71 | 3.91 | 3.71 | 3.83 | 1952.00 |
| 28 Nov, 2023 | 3.48 | 3.68 | 3.43 | 3.6 | 499.00 |
| 27 Nov, 2023 | 3.45 | 3.68 | 3.42 | 3.59 | 2127.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV