Stitch Fix, Inc. (0L9X.L)
USD 3.97
(-3.79%)
USD 3.97
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.34 | 3.35 | 3.31 | 3.34 | 252.00 |
| 23 Jan, 2024 | 3.43 | 3.49 | 3.25 | 3.27 | 5358.00 |
| 22 Jan, 2024 | 3.27 | 3.35 | 3.22 | 3.22 | 6159.00 |
| 19 Jan, 2024 | 3.16 | 3.18 | 3.16 | 3.16 | 626.00 |
| 18 Jan, 2024 | 3.32 | 3.32 | 3.15 | 3.15 | 2198.00 |
| 17 Jan, 2024 | 3.14 | 3.2 | 3.12 | 3.18 | 2688.00 |
| 16 Jan, 2024 | 3.23 | 3.25 | 3.19 | 3.21 | 4990.00 |
| 12 Jan, 2024 | 3.34 | 3.41 | 3.29 | 3.29 | 1146.00 |
| 11 Jan, 2024 | 3.27 | 3.27 | 3.24 | 3.24 | 103.00 |
| 10 Jan, 2024 | 3.33 | 3.35 | 3.24 | 3.3 | 22.06 Thousand |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV