Stitch Fix, Inc. (0L9X.L)
USD 3.39
(-0.59%)
USD 3.39
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.5 | 4.8 | 4.47 | 4.76 | 16.12 Thousand |
| 10 Jul, 2024 | 4.41 | 4.46 | 4.26 | 4.35 | 8337.00 |
| 09 Jul, 2024 | 4.17 | 4.37 | 4.1 | 4.32 | 2947.00 |
| 08 Jul, 2024 | 4.27 | 4.39 | 4.23 | 4.32 | 6157.00 |
| 05 Jul, 2024 | 3.87 | 4.16 | 3.82 | 4.1 | 6782.00 |
| 03 Jul, 2024 | 4.19 | 4.23 | 3.89 | 3.91 | 7517.00 |
| 02 Jul, 2024 | 3.97 | 4.18 | 3.95 | 4.16 | 3179.00 |
| 01 Jul, 2024 | 4.2 | 4.21 | 3.96 | 3.96 | 10.08 Thousand |
| 28 Jun, 2024 | 4.18 | 4.18 | 3.97 | 4.01 | 2269.00 |
| 27 Jun, 2024 | 3.76 | 4.03 | 3.75 | 3.87 | 8080.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV