Stitch Fix, Inc. (0L9X.L)
USD 3.39
(-0.59%)
USD 3.39
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.88 | 3.98 | 3.8 | 3.8 | 15.84 Thousand |
| 25 Jun, 2024 | 3.77 | 3.84 | 3.74 | 3.81 | 648.00 |
| 24 Jun, 2024 | 3.96 | 4.09 | 3.81 | 3.81 | 10.02 Thousand |
| 21 Jun, 2024 | 3.92 | 3.95 | 3.8 | 3.95 | 4286.00 |
| 20 Jun, 2024 | 3.82 | 3.89 | 3.74 | 3.86 | 1476.00 |
| 18 Jun, 2024 | 3.68 | 3.79 | 3.68 | 3.79 | 14.49 Thousand |
| 17 Jun, 2024 | 3.4 | 3.62 | 3.4 | 3.61 | 10.49 Thousand |
| 14 Jun, 2024 | 3.47 | 3.47 | 3.42 | 3.42 | 2857.00 |
| 13 Jun, 2024 | 3.74 | 3.74 | 3.49 | 3.51 | 9536.00 |
| 12 Jun, 2024 | 3.99 | 3.99 | 3.81 | 3.81 | 14.51 Thousand |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV