Stitch Fix, Inc. (0L9X.L)
USD 3.97
(-3.79%)
USD 3.97
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.33 | 3.45 | 3.32 | 3.44 | 78.00 |
| 06 Feb, 2024 | 3.23 | 3.3 | 3.22 | 3.28 | 73.00 |
| 05 Feb, 2024 | 3.2 | 3.21 | 3.16 | 3.19 | 3238.00 |
| 02 Feb, 2024 | 3.22 | 3.27 | 3.19 | 3.19 | 1607.00 |
| 01 Feb, 2024 | 3.23 | 3.32 | 3.22 | 3.23 | 3086.00 |
| 31 Jan, 2024 | 3.37 | 3.4 | 3.31 | 3.31 | 338.00 |
| 30 Jan, 2024 | 3.28 | 3.34 | 3.24 | 3.3 | 2311.00 |
| 29 Jan, 2024 | 3.17 | 3.25 | 3.17 | 3.21 | 3704.00 |
| 26 Jan, 2024 | 3.32 | 3.35 | 3.28 | 3.28 | 1533.00 |
| 25 Jan, 2024 | 3.32 | 3.39 | 3.32 | 3.33 | 1008.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV