Starwood Property Trust Inc. (0L9F)

USD 18.42

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 18.65 19.0 18.63 19.0 444.00
13 Jan, 2025 18.3 18.43 18.16 18.43 2360.00
10 Jan, 2025 18.57 18.65 18.39 18.43 6127.00
08 Jan, 2025 18.86 18.86 18.75 18.79 5240.00
07 Jan, 2025 19.1 19.12 19.01 19.04 10.34 Thousand
06 Jan, 2025 19.41 19.42 19.31 19.34 1679.00
03 Jan, 2025 19.08 19.32 19.07 19.32 5319.00
02 Jan, 2025 19.0 19.14 18.85 19.0 4747.00
31 Dec, 2024 18.9 19.06 18.82 18.92 2695.00
30 Dec, 2024 19.19 19.26 18.99 19.24 5795.00