Starwood Property Trust, Inc. (0L9F.L)

USD 19.71

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.82 19.82 19.73 19.73 335.00
28 Mar, 2024 20.41 20.43 20.35 20.37 450.00
27 Mar, 2024 19.92 20.23 19.9 20.16 11.47 Thousand
26 Mar, 2024 20.52 20.52 20.38 20.39 454.00
25 Mar, 2024 20.49 20.62 20.41 20.62 273.00
22 Mar, 2024 20.44 20.72 20.44 20.47 165.00
21 Mar, 2024 20.44 20.67 20.4 20.67 4245.00
20 Mar, 2024 20.17 20.17 20.08 20.1 369.00
19 Mar, 2024 20.27 20.28 20.2 20.24 1305.00
18 Mar, 2024 20.11 20.31 20.1 20.25 7042.00