Starwood Property Trust, Inc. (0L9F.L)
USD 19.71
(-1.4%)
USD 19.71
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 20.58 | 20.59 | 20.2 | 20.2 | 1150.00 |
| 20 Sep, 2023 | 21.11 | 21.11 | 21.08 | 21.08 | 1206.00 |
| 19 Sep, 2023 | 21.08 | 21.08 | 20.99 | 20.99 | 260.00 |
| 18 Sep, 2023 | 20.86 | 21.03 | 20.86 | 21.03 | 1364.00 |
| 14 Sep, 2023 | 20.96 | 20.97 | 20.96 | 20.97 | 270.00 |
CMI
QSR
ADC
ZURVY
OMZNF
JEF