Starwood Property Trust, Inc. (0L9F.L)

USD 19.71

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 19.45 19.69 19.27 19.63 3006.00
14 Feb, 2024 19.01 19.21 19.01 19.03 169.00
13 Feb, 2024 18.81 18.95 18.68 18.88 646.00
12 Feb, 2024 19.21 19.5 19.21 19.47 1677.00
09 Feb, 2024 19.16 19.25 19.02 19.07 4248.00
08 Feb, 2024 19.25 19.25 19.16 19.21 242.00
07 Feb, 2024 19.45 19.66 19.12 19.17 3161.00
06 Feb, 2024 19.79 19.99 19.71 19.73 1145.00
05 Feb, 2024 19.47 19.61 19.35 19.57 231.00
02 Feb, 2024 19.91 20.03 19.79 19.87 7567.00