Starwood Property Trust, Inc. (0L9F.L)

USD 19.71

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 20.36 20.4 19.84 19.84 877.00
31 Jan, 2024 21.17 21.17 20.56 20.6 8107.00
30 Jan, 2024 21.04 21.14 20.96 21.09 212.00
29 Jan, 2024 20.92 21.05 20.87 21.05 10.26 Thousand
26 Jan, 2024 20.87 20.88 20.7 20.86 118.00
25 Jan, 2024 20.64 20.84 20.37 20.37 3179.00
24 Jan, 2024 20.9 20.9 20.61 20.61 45.00
23 Jan, 2024 20.78 20.82 20.59 20.62 149.00
22 Jan, 2024 20.82 20.9 20.64 20.66 371.00
19 Jan, 2024 20.48 20.48 20.25 20.25 24.93 Thousand