Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 76.02 76.09 74.05 74.05 495.00
04 Apr, 2023 79.92 79.92 76.41 76.74 1055.00
03 Apr, 2023 80.4 80.44 78.78 79.14 1349.00
31 Mar, 2023 78.55 80.11 78.31 80.11 591.00
30 Mar, 2023 78.2 78.2 78.07 78.07 36.00
29 Mar, 2023 77.92 78.2 77.92 78.06 501.00
28 Mar, 2023 76.94 77.49 76.82 76.82 992.00
24 Mar, 2023 74.41 74.77 73.46 73.81 326.00
23 Mar, 2023 77.29 77.44 74.93 74.94 677.00
22 Mar, 2023 79.43 79.43 78.57 78.68 607.00