Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 80.14 81.4 79.25 79.43 1750.00
20 Mar, 2023 77.8 78.35 77.67 78.09 920.00
17 Mar, 2023 80.01 80.01 77.94 78.5 5172.00
16 Mar, 2023 79.27 80.56 79.27 79.8 674.00
15 Mar, 2023 80.59 80.59 78.2 79.89 67.7 Thousand
14 Mar, 2023 82.24 82.38 79.47 79.47 46.07 Thousand
13 Mar, 2023 79.5 81.18 79.5 80.43 1004.00
10 Mar, 2023 82.58 82.58 79.62 79.62 499.00
09 Mar, 2023 84.75 84.75 83.06 83.06 585.00
08 Mar, 2023 83.53 83.53 83.53 83.53 120.00