Stanley Black & Decker Inc. (0L9E)
USD 72.6
(1.78%)
USD 72.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 83.49 | 83.49 | 81.88 | 81.88 | 143.00 |
| 05 May, 2023 | 85.87 | 85.87 | 85.09 | 85.23 | 669.00 |
| 04 May, 2023 | 88.25 | 88.25 | 85.07 | 85.94 | 277.00 |
| 03 May, 2023 | 86.77 | 87.65 | 86.7 | 87.24 | 235.00 |
| 02 May, 2023 | 86.65 | 86.75 | 84.65 | 85.4 | 1291.00 |
| 28 Apr, 2023 | 84.4 | 86.44 | 84.4 | 86.27 | 248.00 |
| 27 Apr, 2023 | 79.34 | 81.81 | 79.34 | 81.52 | 174.00 |
| 26 Apr, 2023 | 77.66 | 78.0 | 77.48 | 77.83 | 212.00 |
| 25 Apr, 2023 | 79.25 | 79.7 | 77.76 | 77.76 | 1042.00 |
| 24 Apr, 2023 | 80.65 | 80.65 | 79.22 | 79.7 | 200.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F