Stanley Black & Decker Inc. (0L9E)
USD 72.6
(1.78%)
USD 72.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 83.07 | 87.43 | 83.07 | 86.31 | 1367.00 |
| 06 Jun, 2023 | 79.1 | 81.53 | 79.1 | 81.32 | 913.00 |
| 05 Jun, 2023 | 80.82 | 80.88 | 79.09 | 79.42 | 242.00 |
| 02 Jun, 2023 | 77.16 | 80.38 | 77.16 | 80.12 | 585.00 |
| 01 Jun, 2023 | 75.21 | 75.95 | 74.13 | 75.61 | 401.00 |
| 31 May, 2023 | 77.44 | 77.44 | 74.96 | 75.65 | 211.00 |
| 30 May, 2023 | 79.49 | 79.54 | 77.37 | 77.75 | 736.00 |
| 26 May, 2023 | 77.77 | 78.22 | 76.79 | 78.13 | 702.00 |
| 25 May, 2023 | 79.76 | 80.37 | 77.15 | 78.29 | 425.00 |
| 24 May, 2023 | 80.7 | 80.7 | 79.1 | 79.7 | 193.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F