Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 44.4 44.4 42.77 43.78 1176.00
05 Apr, 2022 46.07 46.07 44.83 45.17 69.00
04 Apr, 2022 45.71 46.0 45.13 45.97 66.00
01 Apr, 2022 45.86 46.1 45.59 45.94 76.00
31 Mar, 2022 45.93 46.33 45.69 46.1 758.00
30 Mar, 2022 44.91 45.43 44.88 45.43 445.00
29 Mar, 2022 45.62 46.13 45.2 45.2 85.00
28 Mar, 2022 44.8 44.8 43.99 44.17 245.00
25 Mar, 2022 44.35 44.5 44.14 44.14 484.00
24 Mar, 2022 42.89 43.85 42.89 43.84 5993.00