Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 48.39 48.77 47.0 47.0 2840.00
21 Apr, 2022 48.83 49.83 48.81 48.85 2607.00
20 Apr, 2022 47.5 48.04 47.2 47.33 1313.00
19 Apr, 2022 46.77 47.43 46.77 47.26 2086.00
14 Apr, 2022 46.21 46.97 46.21 46.71 2480.00
13 Apr, 2022 44.35 45.95 44.22 45.76 1914.00
12 Apr, 2022 42.5 42.61 42.34 42.34 95.00
11 Apr, 2022 41.28 42.6 41.07 42.6 408.00
08 Apr, 2022 42.46 42.46 41.46 41.66 5377.00
07 Apr, 2022 43.27 43.39 41.47 41.84 301.00