Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 44.05 45.32 44.05 44.34 3.00
09 May, 2022 45.36 45.44 44.29 44.29 623.00
06 May, 2022 46.42 46.48 45.73 46.17 660.00
05 May, 2022 47.43 48.07 46.93 47.24 182.61 Thousand
04 May, 2022 46.95 47.71 46.84 47.4 172.00
03 May, 2022 47.0 47.32 46.4 47.32 195.00
29 Apr, 2022 47.07 47.92 47.07 47.1 394.00
28 Apr, 2022 47.35 47.4 46.15 46.63 3879.00
26 Apr, 2022 45.4 45.4 44.85 45.28 433.00
25 Apr, 2022 45.77 45.94 45.5 45.78 272.00