Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 41.09 41.48 40.35 40.54 7073.00
09 Jun, 2022 43.13 43.13 42.49 42.7 25.00
08 Jun, 2022 43.95 44.27 43.46 43.46 19.01 Thousand
07 Jun, 2022 43.9 44.48 43.9 44.16 217.00
06 Jun, 2022 44.54 44.74 44.09 44.59 425.00
01 Jun, 2022 46.59 46.59 44.19 44.65 141.00
31 May, 2022 44.89 46.26 44.88 46.26 7458.00
27 May, 2022 45.5 46.11 45.36 45.91 4822.00
26 May, 2022 43.42 45.4 43.42 45.23 14.49 Thousand
25 May, 2022 41.8 42.3 41.41 42.1 221.00