Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 37.73 37.73 37.0 37.08 2894.00
24 Jun, 2022 35.98 37.6 35.98 37.53 23.32 Thousand
23 Jun, 2022 36.02 36.04 34.95 35.17 157.00
22 Jun, 2022 35.32 35.4 35.19 35.25 116.00
21 Jun, 2022 36.08 36.08 35.23 35.53 10.53 Thousand
17 Jun, 2022 35.13 35.73 34.44 35.6 381.00
16 Jun, 2022 35.96 35.96 35.1 35.1 560.00
15 Jun, 2022 37.67 38.03 37.18 37.18 878.00
14 Jun, 2022 38.21 38.21 36.82 36.98 18.14 Thousand
13 Jun, 2022 39.05 39.28 38.09 38.64 210.00