Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 43.09 43.09 41.59 41.59 16.92 Thousand
23 May, 2022 43.2 43.5 42.88 42.88 111.00
20 May, 2022 44.33 44.33 42.93 42.93 61.00
19 May, 2022 43.66 43.93 43.49 43.49 302.00
18 May, 2022 44.44 44.94 44.16 44.16 32.00
17 May, 2022 44.72 44.72 44.49 44.53 273.00
16 May, 2022 42.63 43.46 42.63 43.46 822.00
13 May, 2022 43.03 43.03 43.03 43.03 1.00
12 May, 2022 42.5 42.9 42.24 42.24 157.00
11 May, 2022 44.39 44.74 43.32 43.32 21.00