Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 37.61 39.04 37.4 38.7 3744.00
11 Jul, 2022 36.42 36.7 36.31 36.48 24.73 Thousand
08 Jul, 2022 36.71 36.93 36.42 36.6 10.21 Thousand
07 Jul, 2022 36.71 36.91 36.58 36.75 108.00
06 Jul, 2022 36.04 36.13 36.04 36.07 26.2 Thousand
05 Jul, 2022 35.6 36.18 35.38 35.95 208.00
01 Jul, 2022 36.09 36.78 35.89 36.05 256.00
30 Jun, 2022 35.34 36.11 34.93 36.11 6021.00
29 Jun, 2022 36.65 36.65 35.94 36.03 68.47 Thousand
28 Jun, 2022 37.45 38.26 37.14 37.23 501.00