Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 38.72 38.72 38.17 38.19 301.00
08 Aug, 2022 39.61 39.64 39.26 39.28 406.00
05 Aug, 2022 38.36 38.69 38.36 38.61 25.00
04 Aug, 2022 39.23 39.36 38.82 39.06 987.00
03 Aug, 2022 37.76 39.16 37.76 39.05 759.00
02 Aug, 2022 37.84 38.36 37.7 38.25 6227.00
01 Aug, 2022 38.0 38.3 37.42 38.12 5884.00
29 Jul, 2022 37.73 38.32 37.72 37.99 3.00
28 Jul, 2022 38.55 38.55 37.0 37.99 22.98 Thousand
27 Jul, 2022 40.13 40.55 40.13 40.55 180.00