Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 37.84 38.21 37.84 38.21 408.00
08 Sep, 2022 37.32 37.37 37.06 37.06 300.00
07 Sep, 2022 36.77 37.29 36.77 37.29 72.00
06 Sep, 2022 37.09 37.09 36.35 36.35 66.00
02 Sep, 2022 37.09 37.26 37.01 37.26 3520.00
01 Sep, 2022 36.3 36.3 36.04 36.22 353.00
31 Aug, 2022 37.31 37.52 37.05 37.05 5.00
30 Aug, 2022 37.7 37.7 37.25 37.28 97.00
26 Aug, 2022 38.53 38.58 37.69 37.69 1587.00
25 Aug, 2022 38.14 38.76 38.08 38.5 59.00