Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 31.82 32.29 31.54 31.54 230.00
23 Sep, 2022 32.4 32.42 31.63 31.63 229.00
22 Sep, 2022 34.12 34.12 33.23 33.3 21.34 Thousand
21 Sep, 2022 35.09 35.09 34.31 34.47 4005.00
20 Sep, 2022 35.57 35.57 34.96 34.96 400.00
16 Sep, 2022 36.41 36.41 34.83 34.83 2243.00
15 Sep, 2022 37.77 37.77 37.04 37.37 1007.00
14 Sep, 2022 37.0 37.79 37.0 37.79 168.00
13 Sep, 2022 37.88 37.88 37.7 37.7 264.00
12 Sep, 2022 38.81 39.1 38.81 38.93 230.00