Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 34.61 35.18 34.6 34.84 2163.00
25 Oct, 2022 33.82 34.52 33.82 34.49 979.00
24 Oct, 2022 33.28 33.58 33.27 33.44 1305.00
21 Oct, 2022 32.98 33.39 32.98 33.2 380.00
20 Oct, 2022 33.17 33.53 33.14 33.14 729.00
19 Oct, 2022 33.98 34.22 32.96 33.0 4873.00
18 Oct, 2022 33.49 33.49 33.02 33.23 293.00
17 Oct, 2022 33.59 33.59 32.53 32.54 171.00
14 Oct, 2022 33.05 33.05 32.66 32.66 284.00
13 Oct, 2022 31.07 32.76 30.7 32.38 532.00