Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 37.37 37.66 37.37 37.66 6.00
08 Nov, 2022 37.41 37.58 37.17 37.17 1241.00
07 Nov, 2022 37.45 37.45 36.82 37.08 150.01 Thousand
04 Nov, 2022 37.71 37.85 37.2 37.2 305.00
03 Nov, 2022 36.5 37.21 35.56 37.21 11.98 Thousand
02 Nov, 2022 36.7 37.47 36.67 37.0 597.00
01 Nov, 2022 36.84 37.05 36.71 37.05 935.00
31 Oct, 2022 36.2 36.44 35.81 36.44 2557.00
28 Oct, 2022 35.44 35.76 35.44 35.76 1020.00
27 Oct, 2022 35.55 35.93 35.05 35.57 4917.00