Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 38.15 38.42 37.52 37.52 18.56 Thousand
07 Dec, 2022 39.36 39.36 37.4 38.2 11.39 Thousand
06 Dec, 2022 39.66 39.66 39.56 39.56 27.00
05 Dec, 2022 39.75 40.19 39.53 40.19 333.00
02 Dec, 2022 39.69 39.69 39.69 39.69 20.00
01 Dec, 2022 40.0 40.17 39.89 39.89 507.00
30 Nov, 2022 39.28 39.65 38.86 39.65 3322.00
29 Nov, 2022 38.64 39.15 38.63 39.15 320.00
28 Nov, 2022 38.95 39.06 38.74 38.74 110.00
25 Nov, 2022 38.74 39.51 38.74 39.51 167.00