Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 36.1 36.12 35.14 35.25 4979.00
21 Dec, 2022 36.73 37.0 36.73 37.0 350.00
20 Dec, 2022 36.44 36.66 36.44 36.44 163.00
19 Dec, 2022 37.02 37.02 36.65 36.74 140.00
16 Dec, 2022 37.08 37.5 36.83 37.2 2358.00
15 Dec, 2022 37.8 37.83 37.07 37.14 1148.00
14 Dec, 2022 38.22 38.37 38.01 38.37 834.00
13 Dec, 2022 38.6 38.6 37.31 37.31 5655.00
12 Dec, 2022 37.84 38.28 37.84 38.28 1050.00
09 Dec, 2022 37.48 37.85 37.48 37.85 55.00