Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 36.43 36.69 36.37 36.69 11.67 Thousand
24 Jan, 2023 36.6 36.92 36.6 36.92 806.00
23 Jan, 2023 37.09 37.09 36.89 36.89 1164.00
20 Jan, 2023 36.84 37.09 36.53 37.05 760.00
19 Jan, 2023 35.98 36.26 35.92 36.26 3047.00
18 Jan, 2023 37.68 37.68 36.01 36.2 4248.00
17 Jan, 2023 36.99 37.07 36.45 36.52 3422.00
13 Jan, 2023 36.01 36.99 36.01 36.83 4096.00
12 Jan, 2023 36.59 36.86 36.16 36.86 8851.00
11 Jan, 2023 35.55 36.26 35.45 35.96 4706.00