Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 36.01 36.01 35.38 35.42 464.00
07 Feb, 2023 35.91 36.15 35.7 35.78 3214.00
06 Feb, 2023 36.08 36.23 35.96 35.98 4176.00
03 Feb, 2023 36.49 36.67 36.49 36.61 977.00
02 Feb, 2023 35.79 37.23 35.59 37.23 13.41 Thousand
01 Feb, 2023 35.48 35.55 35.2 35.49 1868.00
31 Jan, 2023 35.61 35.96 35.61 35.73 308.00
30 Jan, 2023 36.06 36.8 35.55 35.55 2453.00
27 Jan, 2023 35.69 36.13 35.67 36.01 621.00
26 Jan, 2023 36.09 36.09 34.85 35.36 15.66 Thousand