Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 35.55 36.01 35.34 36.01 4030.00
09 Jan, 2023 35.05 35.85 35.0 35.85 13.24 Thousand
06 Jan, 2023 33.05 34.57 32.98 34.57 6173.00
05 Jan, 2023 33.51 33.79 33.3 33.58 6154.00
04 Jan, 2023 32.84 33.74 32.75 33.67 1852.00
03 Jan, 2023 33.89 33.89 32.16 32.22 2168.00
30 Dec, 2022 33.44 33.86 33.19 33.44 5833.00
29 Dec, 2022 32.25 33.47 32.25 33.43 7001.00
28 Dec, 2022 33.47 33.47 32.69 32.73 12.95 Thousand
23 Dec, 2022 35.47 35.9 35.47 35.9 404.00