Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 33.77 33.77 33.4 33.4 2586.00
22 Feb, 2023 34.0 34.0 33.48 33.8 572.00
21 Feb, 2023 34.77 34.8 33.72 33.72 9424.00
17 Feb, 2023 35.21 35.21 35.21 35.21 147.00
16 Feb, 2023 35.19 35.42 34.99 35.39 358.00
15 Feb, 2023 35.25 35.53 35.25 35.52 1007.00
14 Feb, 2023 35.14 35.48 34.8 35.48 126.00
13 Feb, 2023 34.53 35.05 34.5 35.05 1070.00
10 Feb, 2023 34.42 34.6 34.16 34.37 762.00
09 Feb, 2023 35.69 35.69 35.69 35.69 4.00