Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 30.08 30.48 29.43 29.43 8942.00
22 Mar, 2023 31.2 31.2 30.57 30.79 16.83 Thousand
21 Mar, 2023 30.6 30.86 30.52 30.86 4937.00
20 Mar, 2023 30.0 30.33 30.0 30.02 4181.00
17 Mar, 2023 30.17 30.17 29.87 30.07 17.81 Thousand
16 Mar, 2023 29.55 30.39 29.55 30.39 765.00
15 Mar, 2023 29.9 30.11 29.48 29.91 1927.00
14 Mar, 2023 31.72 31.77 30.36 30.36 3674.00
13 Mar, 2023 32.1 32.1 31.15 31.35 13.02 Thousand
10 Mar, 2023 32.78 32.81 32.07 32.78 4838.00