Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 31.77 31.77 31.46 31.46 5820.00
05 Apr, 2023 31.4 31.47 31.19 31.19 4594.00
04 Apr, 2023 31.99 31.99 31.4 31.73 3461.00
03 Apr, 2023 32.1 32.23 31.73 31.74 15.1 Thousand
31 Mar, 2023 32.23 32.38 32.19 32.38 2666.00
30 Mar, 2023 31.86 32.02 31.74 31.9 2333.00
29 Mar, 2023 31.07 31.35 30.94 31.28 6780.00
28 Mar, 2023 30.45 30.56 30.28 30.32 5940.00
27 Mar, 2023 30.11 30.24 29.87 30.24 1370.00
24 Mar, 2023 29.31 29.52 29.0 29.39 2300.00