Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 32.24 32.47 31.71 32.09 4856.00
21 Apr, 2023 32.01 32.44 32.01 32.07 404.00
20 Apr, 2023 32.47 32.58 32.15 32.34 4799.00
19 Apr, 2023 31.86 32.46 31.86 32.46 3775.00
18 Apr, 2023 32.6 32.61 31.05 31.91 11.11 Thousand
17 Apr, 2023 31.82 32.21 31.7 32.21 109.00
14 Apr, 2023 32.3 32.3 31.62 31.69 899.00
13 Apr, 2023 32.55 32.66 31.82 32.16 5297.00
12 Apr, 2023 32.39 32.45 31.39 32.01 5059.00
11 Apr, 2023 32.27 32.8 32.27 32.79 7579.00