Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 30.0 30.0 28.79 28.86 5761.00
09 May, 2023 29.49 29.68 29.3 29.59 2167.00
05 May, 2023 29.66 29.83 29.66 29.75 4784.00
04 May, 2023 30.99 31.08 29.59 29.7 8075.00
03 May, 2023 30.09 30.85 29.99 30.8 4813.00
02 May, 2023 30.55 30.55 29.67 29.79 1655.00
28 Apr, 2023 29.88 30.43 29.66 30.29 2081.00
27 Apr, 2023 29.53 29.79 28.82 29.58 11.14 Thousand
26 Apr, 2023 31.21 31.66 31.05 31.05 602.00
25 Apr, 2023 31.75 31.75 31.12 31.12 1413.00