Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 30.62 30.9 30.56 30.9 702.00
07 Jun, 2023 30.62 30.82 30.54 30.64 2181.00
06 Jun, 2023 29.76 30.37 29.76 30.37 1593.00
05 Jun, 2023 30.15 30.15 30.03 30.03 1360.00
02 Jun, 2023 29.44 30.63 29.44 30.44 2415.00
01 Jun, 2023 30.09 30.09 29.14 29.28 6278.00
31 May, 2023 30.03 30.03 29.66 29.66 3116.00
30 May, 2023 29.84 30.01 29.75 29.75 1459.00
26 May, 2023 29.56 29.85 29.56 29.63 1438.00
25 May, 2023 29.01 29.2 28.93 29.2 150.00