Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 37.16 37.95 37.16 37.79 13.1 Thousand
06 Jul, 2023 36.85 37.02 36.57 36.99 13.7 Thousand
05 Jul, 2023 36.89 37.22 36.59 37.18 2047.00
03 Jul, 2023 36.08 37.12 36.08 37.04 14.13 Thousand
30 Jun, 2023 36.01 36.22 36.0 36.14 3453.00
29 Jun, 2023 35.47 35.87 35.28 35.87 4223.00
28 Jun, 2023 35.31 35.53 35.13 35.3 4806.00
27 Jun, 2023 34.21 35.33 34.21 35.24 8920.00
26 Jun, 2023 34.08 34.44 33.98 33.99 788.00
23 Jun, 2023 33.63 33.96 33.62 33.96 1304.00