Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 32.46 32.85 32.37 32.85 3351.00
03 Aug, 2023 33.1 33.1 32.4 32.51 127.21 Thousand
02 Aug, 2023 33.1 33.59 33.1 33.47 1259.00
01 Aug, 2023 34.05 34.05 33.07 33.35 34.04 Thousand
31 Jul, 2023 33.47 34.46 33.44 34.33 13.99 Thousand
28 Jul, 2023 32.8 33.53 32.8 33.42 13.69 Thousand
27 Jul, 2023 34.0 34.0 32.67 32.78 83.09 Thousand
26 Jul, 2023 35.79 36.0 35.44 36.0 1569.00
25 Jul, 2023 35.8 35.9 34.86 35.4 5118.00
24 Jul, 2023 37.08 37.27 37.0 37.11 1457.00