Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 31.99 32.32 31.91 32.14 1622.00
17 Aug, 2023 32.53 32.53 32.34 32.46 1391.00
16 Aug, 2023 33.67 33.67 33.28 33.28 1799.00
15 Aug, 2023 33.53 33.53 32.99 32.99 124.98 Thousand
14 Aug, 2023 33.47 33.61 33.47 33.61 181.00
11 Aug, 2023 33.81 33.84 33.58 33.72 510.00
10 Aug, 2023 33.99 34.12 33.52 33.52 2886.00
09 Aug, 2023 33.6 33.65 33.41 33.41 7803.00
08 Aug, 2023 32.61 33.59 32.58 33.45 11.4 Thousand
07 Aug, 2023 32.67 32.77 32.33 32.49 3792.00