Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 31.07 31.23 30.63 30.84 3091.00
01 Sep, 2023 31.71 31.71 31.33 31.44 905.00
31 Aug, 2023 31.68 31.74 31.62 31.68 290.00
30 Aug, 2023 31.68 31.77 31.47 31.59 7539.00
29 Aug, 2023 31.1 31.87 31.1 31.82 2455.00
25 Aug, 2023 31.28 31.28 30.98 31.1 20.21 Thousand
24 Aug, 2023 31.61 31.61 31.36 31.36 68.00
23 Aug, 2023 31.47 31.62 31.47 31.57 849.00
22 Aug, 2023 32.03 32.03 31.35 31.61 205.00
21 Aug, 2023 32.37 32.52 31.8 31.87 933.00