Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 27.15 27.37 26.76 26.8 3306.00
02 Oct, 2023 27.17 27.31 26.99 27.12 4985.00
29 Sep, 2023 27.35 27.49 26.91 26.91 8858.00
28 Sep, 2023 26.74 27.4 26.74 27.29 7251.00
27 Sep, 2023 26.65 26.93 26.48 26.56 4562.00
26 Sep, 2023 27.27 27.59 26.66 26.66 6361.00
25 Sep, 2023 28.31 28.31 27.38 27.57 270.95 Thousand
22 Sep, 2023 28.26 28.26 28.05 28.09 1328.00
21 Sep, 2023 28.45 28.8 28.35 28.63 2039.00
20 Sep, 2023 29.14 29.17 28.63 28.65 1481.00