Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 22.34 22.41 21.95 22.29 12.37 Thousand
30 Oct, 2023 22.56 22.56 22.0 22.49 9370.00
27 Oct, 2023 22.9 23.32 22.44 22.5 18.57 Thousand
26 Oct, 2023 23.0 24.06 22.84 23.46 9201.00
25 Oct, 2023 23.95 24.03 23.61 23.71 2424.00
24 Oct, 2023 24.4 24.4 23.9 23.98 3307.00
23 Oct, 2023 24.11 24.63 23.99 24.39 4813.00
20 Oct, 2023 24.24 24.48 24.14 24.32 1635.00
19 Oct, 2023 24.71 24.9 24.56 24.74 4745.00
18 Oct, 2023 25.53 25.53 24.86 24.97 9216.00