Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 25.05 25.66 25.05 25.54 17.31 Thousand
28 Nov, 2023 24.42 24.58 24.23 24.54 8017.00
27 Nov, 2023 24.76 24.76 24.37 24.42 5315.00
24 Nov, 2023 24.71 24.91 24.5 24.88 622.00
22 Nov, 2023 25.08 25.34 24.64 24.64 3054.00
21 Nov, 2023 24.95 25.02 24.51 24.6 9597.00
20 Nov, 2023 24.69 25.17 24.53 25.13 8563.00
17 Nov, 2023 24.42 24.51 24.28 24.35 2319.00
16 Nov, 2023 25.04 25.04 24.23 24.33 2680.00
15 Nov, 2023 24.47 25.03 24.43 24.99 11.32 Thousand