Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 29.56 29.68 28.15 28.77 33.36 Thousand
12 Dec, 2023 29.41 30.38 29.41 30.28 8421.00
11 Dec, 2023 29.0 29.25 28.83 29.25 1440.00
08 Dec, 2023 29.3 29.3 28.66 28.89 5001.00
07 Dec, 2023 29.02 29.58 28.62 29.19 14.35 Thousand
06 Dec, 2023 27.62 28.41 27.58 28.31 6923.00
05 Dec, 2023 27.15 27.28 26.86 26.99 3349.00
04 Dec, 2023 26.68 27.17 26.42 27.05 30.65 Thousand
01 Dec, 2023 25.68 26.56 25.56 26.46 47.21 Thousand
30 Nov, 2023 25.53 25.53 25.11 25.47 483.00