Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 28.32 28.42 27.6 28.27 11.46 Thousand
12 Jan, 2024 29.15 29.25 28.28 28.6 4340.00
11 Jan, 2024 29.7 29.7 29.09 29.62 7043.00
10 Jan, 2024 29.24 29.9 29.19 29.61 5612.00
09 Jan, 2024 29.12 29.54 28.95 29.42 16.63 Thousand
08 Jan, 2024 28.85 29.42 28.85 29.12 5397.00
05 Jan, 2024 28.1 29.01 28.1 29.01 5098.00
04 Jan, 2024 27.47 28.01 27.3 27.95 3401.00
03 Jan, 2024 27.86 27.95 27.33 27.38 7451.00
02 Jan, 2024 28.57 28.96 28.23 28.68 17.68 Thousand