Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 32.33 32.66 31.95 32.47 1622.00
12 Feb, 2024 32.36 33.23 32.21 33.13 2114.00
09 Feb, 2024 32.25 32.51 31.83 32.34 1182.00
08 Feb, 2024 30.97 31.9 30.66 31.89 860.00
07 Feb, 2024 31.1 31.34 30.86 30.89 1513.00
06 Feb, 2024 29.6 30.75 29.6 30.62 4229.00
05 Feb, 2024 30.29 30.29 29.54 29.71 10.65 Thousand
02 Feb, 2024 30.04 30.4 29.94 30.4 1301.00
01 Feb, 2024 29.89 30.19 29.45 29.98 192.66 Thousand
31 Jan, 2024 29.84 30.16 29.48 29.91 1593.00