Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 28.92 28.95 28.36 28.42 17.2 Thousand
12 Mar, 2024 30.69 30.84 28.59 28.63 44.12 Thousand
11 Mar, 2024 34.22 34.29 33.5 33.71 3085.00
08 Mar, 2024 34.9 35.02 34.16 34.18 2273.00
07 Mar, 2024 34.61 34.82 34.55 34.73 1398.00
06 Mar, 2024 34.5 34.98 34.46 34.49 3156.00
05 Mar, 2024 33.69 34.46 33.65 34.46 4055.00
04 Mar, 2024 34.14 34.37 33.43 33.87 2730.00
01 Mar, 2024 34.11 34.26 33.66 33.99 1449.00
29 Feb, 2024 34.62 34.81 34.29 34.3 1970.00