Southwest Airlines Co. (0L8F.L)

USD 29.9

(4.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 26.74 27.4 26.74 27.31 7251.00
27 Sep, 2023 26.65 26.93 26.48 26.59 4562.00
26 Sep, 2023 27.27 27.58 26.73 26.73 6361.00
25 Sep, 2023 28.31 28.31 27.38 27.57 270.95 Thousand
22 Sep, 2023 28.26 28.26 28.05 28.05 1328.00
21 Sep, 2023 28.45 28.8 28.35 28.63 2039.00
20 Sep, 2023 29.14 29.17 28.73 28.73 1481.00
19 Sep, 2023 29.05 29.19 28.73 28.83 1465.00
18 Sep, 2023 29.58 29.58 29.28 29.44 622.00
15 Sep, 2023 28.87 29.54 28.85 29.45 1773.00